Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 11.22 11.27 11.0 11.03 810.14 Thousand
24 Apr, 2008 11.01 11.17 10.9 11.15 1.1 Million
23 Apr, 2008 11.25 11.38 10.96 10.98 1.03 Million
22 Apr, 2008 11.84 11.84 11.14 11.23 987.42 Thousand
21 Apr, 2008 11.55 11.76 11.38 11.38 1.7 Million
18 Apr, 2008 11.75 11.77 11.51 11.6 1.6 Million
17 Apr, 2008 11.34 11.58 11.21 11.46 1.15 Million
16 Apr, 2008 11.21 11.34 11.05 11.32 1.19 Million
15 Apr, 2008 11.2 11.38 11.04 11.15 1.26 Million
14 Apr, 2008 11.55 11.81 11.18 11.23 1.05 Million