Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 12.25 12.44 12.03 12.05 1.17 Million
22 May, 2008 12.21 12.42 12.19 12.33 542.88 Thousand
21 May, 2008 12.22 12.42 12.15 12.19 931.75 Thousand
20 May, 2008 12.17 12.34 12.14 12.19 633.85 Thousand
19 May, 2008 12.24 12.43 12.18 12.25 811.04 Thousand
16 May, 2008 12.5 12.5 12.09 12.24 746.34 Thousand
15 May, 2008 12.44 12.52 12.15 12.43 1.01 Million
14 May, 2008 12.42 12.65 12.22 12.39 1.27 Million
13 May, 2008 12.24 12.48 12.11 12.38 725.05 Thousand
12 May, 2008 11.95 12.25 11.94 12.23 902.63 Thousand