Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 12.27 12.38 12.0 12.09 738.99 Thousand
06 Jun, 2008 12.5 12.5 12.18 12.2 1 Million
05 Jun, 2008 12.29 12.58 12.29 12.58 803.73 Thousand
04 Jun, 2008 12.1 12.35 12.06 12.23 936.04 Thousand
03 Jun, 2008 12.36 12.49 12.05 12.17 1.08 Million
02 Jun, 2008 12.65 12.65 12.11 12.3 1.36 Million
30 May, 2008 12.61 12.67 12.23 12.39 1.36 Million
29 May, 2008 12.28 12.64 12.25 12.53 934.8 Thousand
28 May, 2008 12.49 12.5 12.11 12.29 1.01 Million
27 May, 2008 12.09 12.36 12.02 12.36 838.12 Thousand