Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 11.39 11.39 10.87 10.97 931.59 Thousand
20 Jun, 2008 11.5 11.55 11.26 11.35 1.05 Million
19 Jun, 2008 11.47 11.54 11.28 11.54 1.05 Million
18 Jun, 2008 11.5 11.55 11.3 11.43 1 Million
17 Jun, 2008 11.91 11.91 11.52 11.53 883.52 Thousand
16 Jun, 2008 11.75 11.94 11.72 11.91 615.62 Thousand
13 Jun, 2008 11.68 11.81 11.55 11.81 835.56 Thousand
12 Jun, 2008 11.92 11.92 11.47 11.54 765.06 Thousand
11 Jun, 2008 12.16 12.19 11.96 11.99 1.63 Million
10 Jun, 2008 12.0 12.32 12.0 12.19 1.01 Million