Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 10.34 11.1 10.26 11.1 897.36 Thousand
21 Jul, 2008 10.76 10.88 10.52 10.65 606.59 Thousand
18 Jul, 2008 10.99 11.04 10.59 10.66 1.28 Million
17 Jul, 2008 10.45 11.11 10.31 11.0 1.37 Million
16 Jul, 2008 9.36 10.41 9.28 10.39 1.52 Million
15 Jul, 2008 9.35 9.72 8.97 9.36 1.39 Million
14 Jul, 2008 9.95 10.01 9.5 9.5 1.17 Million
11 Jul, 2008 9.75 10.07 9.62 9.88 1.47 Million
10 Jul, 2008 9.67 10.03 9.5 9.82 1.27 Million
09 Jul, 2008 10.12 10.3 9.61 9.71 2.01 Million