Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 11.09 11.22 10.67 10.78 2.52 Million
04 Aug, 2008 11.24 11.43 10.79 10.92 1.14 Million
01 Aug, 2008 11.49 11.5 11.13 11.29 1.16 Million
31 Jul, 2008 11.06 11.55 11.06 11.43 1.03 Million
30 Jul, 2008 11.0 11.33 10.87 11.3 1.29 Million
29 Jul, 2008 10.32 10.97 10.28 10.94 935.75 Thousand
28 Jul, 2008 10.69 10.86 10.16 10.26 963.61 Thousand
25 Jul, 2008 10.69 10.89 10.45 10.75 673.63 Thousand
24 Jul, 2008 11.05 11.05 10.53 10.61 782.44 Thousand
23 Jul, 2008 10.76 11.25 10.67 11.0 1.3 Million