Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 9.26 10.05 9.2 10.05 1.42 Million
07 Jul, 2008 9.61 9.66 9.15 9.3 1.54 Million
03 Jul, 2008 9.89 9.89 9.57 9.57 815.32 Thousand
02 Jul, 2008 10.03 10.1 9.8 9.88 1.46 Million
01 Jul, 2008 9.95 10.09 9.85 10.02 1.45 Million
30 Jun, 2008 10.27 11.01 9.99 10.08 1.76 Million
27 Jun, 2008 10.71 10.74 10.41 10.5 2.39 Million
26 Jun, 2008 10.81 10.92 10.59 10.71 887.84 Thousand
25 Jun, 2008 10.99 11.18 10.81 10.92 1.14 Million
24 Jun, 2008 10.77 11.03 10.68 10.92 1.05 Million