Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 12.46 13.09 12.46 13.02 806.92 Thousand
12 Mar, 2008 13.56 13.7 13.28 13.33 961.49 Thousand
11 Mar, 2008 13.09 13.41 12.85 13.39 1.14 Million
10 Mar, 2008 13.13 13.17 12.59 12.65 867.59 Thousand
07 Mar, 2008 12.55 13.24 12.55 13.06 958.5 Thousand
06 Mar, 2008 13.24 13.25 12.69 12.71 1.02 Million
05 Mar, 2008 12.67 13.2 12.67 13.17 1.15 Million
04 Mar, 2008 12.33 12.75 12.27 12.74 961.45 Thousand
03 Mar, 2008 12.92 12.94 12.29 12.52 927.2 Thousand
29 Feb, 2008 13.25 13.5 12.8 12.82 830.15 Thousand