Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 14.0 14.13 13.37 13.56 822.56 Thousand
27 Feb, 2008 12.76 14.0 12.76 14.0 1.06 Million
26 Feb, 2008 12.52 13.07 12.52 12.94 799.83 Thousand
25 Feb, 2008 12.7 12.85 12.36 12.85 810.75 Thousand
22 Feb, 2008 12.69 12.84 12.46 12.84 582.73 Thousand
21 Feb, 2008 13.02 13.22 12.67 12.7 538.3 Thousand
20 Feb, 2008 12.67 12.97 12.6 12.9 571.1 Thousand
19 Feb, 2008 13.0 13.14 12.73 12.74 576.72 Thousand
15 Feb, 2008 12.89 13.14 12.66 12.82 515.53 Thousand
14 Feb, 2008 13.32 13.44 12.97 12.98 509.85 Thousand