Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 13.83 14.15 13.57 13.6 853.88 Thousand
29 Jan, 2008 14.0 14.07 13.67 13.96 646.5 Thousand
28 Jan, 2008 13.93 14.11 13.63 13.91 855.49 Thousand
25 Jan, 2008 14.4 14.4 13.84 13.99 551.6 Thousand
24 Jan, 2008 14.23 14.61 14.23 14.3 763.79 Thousand
23 Jan, 2008 12.85 14.32 12.85 14.23 697.19 Thousand
22 Jan, 2008 12.56 13.5 11.89 13.18 847.19 Thousand
18 Jan, 2008 13.09 13.48 12.59 12.86 1.18 Million
17 Jan, 2008 13.38 13.6 12.98 13.09 790.68 Thousand
16 Jan, 2008 12.98 13.58 12.98 13.35 507.78 Thousand