Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 13.36 13.69 13.11 13.34 695.18 Thousand
12 Feb, 2008 13.2 13.47 13.1 13.2 537.36 Thousand
11 Feb, 2008 13.28 13.32 12.98 13.11 486.49 Thousand
08 Feb, 2008 13.4 13.56 13.15 13.25 567.92 Thousand
07 Feb, 2008 13.2 13.49 13.07 13.41 757.74 Thousand
06 Feb, 2008 13.77 14.24 13.22 13.24 895.23 Thousand
05 Feb, 2008 13.8 14.0 13.55 13.63 655.81 Thousand
04 Feb, 2008 14.19 14.26 13.76 14.08 707.7 Thousand
01 Feb, 2008 14.1 14.42 13.85 14.3 1.07 Million
31 Jan, 2008 13.35 14.12 13.26 13.98 893.23 Thousand