Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 12.54 12.78 12.27 12.48 1.32 Million
22 Dec, 2009 12.35 12.72 12.3 12.71 2.08 Million
21 Dec, 2009 12.01 12.46 11.9 12.29 1.6 Million
18 Dec, 2009 11.8 12.06 11.77 11.89 4.2 Million
17 Dec, 2009 11.53 11.83 11.5 11.67 1.69 Million
16 Dec, 2009 11.61 11.71 11.35 11.66 1.33 Million
15 Dec, 2009 11.68 11.73 11.44 11.44 1.06 Million
14 Dec, 2009 11.84 11.85 11.49 11.69 1.15 Million
11 Dec, 2009 11.92 12.02 11.46 11.81 1.51 Million
10 Dec, 2009 12.43 12.44 12.06 12.24 1.33 Million