Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 12.47 12.55 12.25 12.37 1.05 Million
08 Dec, 2009 12.55 12.65 12.37 12.4 1.21 Million
07 Dec, 2009 12.4 12.69 12.3 12.63 1.12 Million
04 Dec, 2009 12.24 12.45 12.03 12.4 1.19 Million
03 Dec, 2009 12.13 12.25 11.9 11.92 991.06 Thousand
02 Dec, 2009 11.99 12.07 11.91 12.06 1.05 Million
01 Dec, 2009 11.79 11.94 11.65 11.94 1.35 Million
30 Nov, 2009 11.48 11.62 11.35 11.62 1.44 Million
27 Nov, 2009 11.54 11.71 11.35 11.48 828.99 Thousand
25 Nov, 2009 12.0 12.06 11.84 11.89 1.3 Million