Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 11.94 12.09 11.84 11.96 1.11 Million
23 Nov, 2009 12.0 12.13 11.84 11.89 1.06 Million
20 Nov, 2009 11.72 11.95 11.69 11.84 1.12 Million
19 Nov, 2009 11.88 11.89 11.64 11.78 1.22 Million
18 Nov, 2009 11.8 11.99 11.71 11.97 1.19 Million
17 Nov, 2009 11.5 11.86 11.41 11.81 1.2 Million
16 Nov, 2009 11.23 11.65 11.2 11.53 1.44 Million
13 Nov, 2009 11.08 11.22 10.95 11.15 1.22 Million
12 Nov, 2009 11.09 11.17 10.97 11.0 1.36 Million
11 Nov, 2009 11.05 11.17 10.99 11.08 911.24 Thousand