Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 13.3 13.45 13.05 13.41 1.16 Million
07 Jan, 2010 13.26 13.46 13.01 13.29 959.7 Thousand
06 Jan, 2010 13.38 13.55 13.1 13.16 1.42 Million
05 Jan, 2010 13.1 13.46 13.07 13.36 1.44 Million
04 Jan, 2010 12.71 13.15 12.55 13.08 1.74 Million
31 Dec, 2009 12.63 12.73 12.45 12.45 809.61 Thousand
30 Dec, 2009 12.52 12.64 12.41 12.58 1.12 Million
29 Dec, 2009 12.7 12.75 12.57 12.63 601.17 Thousand
28 Dec, 2009 12.65 12.72 12.49 12.61 911.51 Thousand
24 Dec, 2009 12.57 12.72 12.5 12.63 387.63 Thousand