Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 12.05 12.16 11.72 11.83 1.39 Million
05 Feb, 2010 11.7 12.03 11.11 12.02 4.2 Million
04 Feb, 2010 12.41 12.53 11.75 11.75 2.66 Million
03 Feb, 2010 12.59 12.75 12.41 12.56 1.63 Million
02 Feb, 2010 12.43 12.71 12.36 12.67 1.8 Million
01 Feb, 2010 12.4 12.64 12.23 12.42 1.85 Million
29 Jan, 2010 12.68 12.71 12.22 12.3 3.13 Million
28 Jan, 2010 12.75 12.77 12.58 12.59 3.36 Million
27 Jan, 2010 12.7 12.87 12.65 12.76 15.16 Million
26 Jan, 2010 12.59 13.19 12.55 12.9 4.05 Million