Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 12.68 12.74 12.44 12.62 1.3 Million
22 Feb, 2010 12.74 12.76 12.65 12.74 1.34 Million
19 Feb, 2010 12.58 12.72 12.43 12.69 1.28 Million
18 Feb, 2010 12.5 12.65 12.38 12.6 1.33 Million
17 Feb, 2010 12.47 12.52 12.26 12.52 1.12 Million
16 Feb, 2010 12.23 12.41 12.0 12.4 1.26 Million
12 Feb, 2010 11.93 12.13 11.85 12.1 808.92 Thousand
11 Feb, 2010 11.83 12.09 11.76 12.05 1.35 Million
10 Feb, 2010 11.72 11.88 11.53 11.85 1.57 Million
09 Feb, 2010 11.96 12.03 11.67 11.76 2.27 Million