Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 12.96 13.41 12.95 13.15 1.14 Million
22 Jan, 2010 13.52 13.57 12.71 12.77 2.13 Million
21 Jan, 2010 14.18 14.22 13.23 13.52 2.09 Million
20 Jan, 2010 14.09 14.32 13.81 14.18 3.38 Million
19 Jan, 2010 13.79 14.25 13.5 14.19 1.57 Million
15 Jan, 2010 13.85 13.87 13.5 13.59 1 Million
14 Jan, 2010 13.67 13.85 13.65 13.78 755.06 Thousand
13 Jan, 2010 13.62 13.86 13.26 13.77 1.19 Million
12 Jan, 2010 13.82 13.84 13.43 13.6 1.23 Million
11 Jan, 2010 13.61 13.85 13.4 13.82 1.4 Million