Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 13.95 14.43 13.74 14.42 2.21 Million
22 Mar, 2010 13.51 13.94 13.41 13.91 1.09 Million
19 Mar, 2010 13.95 13.95 13.46 13.51 1.49 Million
18 Mar, 2010 13.96 14.0 13.87 13.87 989.7 Thousand
17 Mar, 2010 13.89 14.0 13.85 13.92 875.79 Thousand
16 Mar, 2010 13.65 13.9 13.57 13.82 1.13 Million
15 Mar, 2010 13.76 13.95 13.5 13.62 1.22 Million
12 Mar, 2010 13.87 13.98 13.72 13.83 1.21 Million
11 Mar, 2010 13.86 13.9 13.6 13.83 1.62 Million
10 Mar, 2010 14.14 14.2 14.0 14.17 1.96 Million