Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 15.75 15.79 15.37 15.62 1.02 Million
20 Apr, 2010 15.87 16.0 15.61 15.76 1.17 Million
19 Apr, 2010 15.84 16.45 15.54 15.79 1.89 Million
16 Apr, 2010 15.96 15.99 15.41 15.75 1.91 Million
15 Apr, 2010 15.98 16.19 15.97 16.03 1.58 Million
14 Apr, 2010 15.75 16.07 15.72 16.06 1.69 Million
13 Apr, 2010 15.19 15.75 15.19 15.68 1.75 Million
12 Apr, 2010 15.18 15.39 15.12 15.27 1.62 Million
09 Apr, 2010 15.15 15.23 15.0 15.1 1.31 Million
08 Apr, 2010 14.97 15.25 14.86 15.19 1.58 Million