Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 15.13 15.25 13.75 15.01 2.52 Million
04 May, 2010 15.97 16.0 15.31 15.52 1.62 Million
03 May, 2010 15.99 16.34 15.93 16.23 1.05 Million
30 Apr, 2010 16.35 16.36 15.85 15.86 1.17 Million
29 Apr, 2010 16.19 16.45 16.0 16.4 1.41 Million
28 Apr, 2010 15.84 16.0 15.66 15.93 1.33 Million
27 Apr, 2010 16.14 16.48 15.63 15.66 1.49 Million
26 Apr, 2010 16.3 16.55 16.27 16.27 1.33 Million
23 Apr, 2010 15.94 16.31 15.83 16.27 1.16 Million
22 Apr, 2010 15.46 15.94 15.31 15.87 1.43 Million