Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 16.02 16.04 15.8 15.91 1.03 Million
08 Oct, 2010 15.87 16.02 15.81 15.99 1.12 Million
07 Oct, 2010 15.88 15.89 15.66 15.81 820.48 Thousand
06 Oct, 2010 15.65 15.87 15.6 15.87 913.42 Thousand
05 Oct, 2010 15.75 15.78 15.5 15.64 1.38 Million
04 Oct, 2010 15.74 15.78 15.62 15.74 857.56 Thousand
01 Oct, 2010 15.81 15.81 15.64 15.71 860.36 Thousand
30 Sep, 2010 15.75 15.85 15.61 15.65 1.24 Million
29 Sep, 2010 15.6 15.65 15.43 15.65 989.96 Thousand
28 Sep, 2010 15.59 15.6 15.36 15.56 1.22 Million