Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 16.48 16.57 16.39 16.53 1.2 Million
22 Oct, 2010 16.47 16.49 16.29 16.41 827.87 Thousand
21 Oct, 2010 16.48 16.48 16.23 16.38 934.64 Thousand
20 Oct, 2010 16.14 16.55 16.03 16.42 1.31 Million
19 Oct, 2010 16.14 16.34 15.9 16.07 1.37 Million
18 Oct, 2010 15.93 16.33 15.9 16.31 1.14 Million
15 Oct, 2010 16.13 16.14 15.91 15.96 814.64 Thousand
14 Oct, 2010 15.93 16.16 15.9 16.06 1.03 Million
13 Oct, 2010 16.03 16.1 15.94 16.04 984.67 Thousand
12 Oct, 2010 15.9 16.02 15.83 15.98 771.37 Thousand