Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 15.32 15.55 15.21 15.49 1.57 Million
24 Sep, 2010 15.06 15.31 14.96 15.29 1.62 Million
23 Sep, 2010 14.77 15.09 14.65 14.84 1.24 Million
22 Sep, 2010 15.22 15.27 14.82 14.83 1.48 Million
21 Sep, 2010 15.34 15.42 15.13 15.22 1.54 Million
20 Sep, 2010 15.0 15.3 14.97 15.29 1.57 Million
17 Sep, 2010 15.06 15.19 14.9 14.96 1.44 Million
16 Sep, 2010 15.1 15.24 14.98 15.04 1.14 Million
15 Sep, 2010 15.26 15.28 15.07 15.15 1.23 Million
14 Sep, 2010 15.5 15.5 15.21 15.37 1.21 Million