Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 15.63 15.67 15.45 15.57 1.3 Million
10 Sep, 2010 15.88 15.94 15.75 15.89 1.29 Million
09 Sep, 2010 15.86 15.95 15.72 15.8 904.48 Thousand
08 Sep, 2010 15.73 15.91 15.6 15.66 1.27 Million
07 Sep, 2010 15.59 15.78 15.37 15.64 1.29 Million
03 Sep, 2010 15.5 15.72 15.37 15.66 1.45 Million
02 Sep, 2010 15.17 15.48 15.07 15.41 1.3 Million
01 Sep, 2010 15.01 15.16 14.95 15.15 1.59 Million
31 Aug, 2010 14.54 14.94 14.51 14.93 1.19 Million
30 Aug, 2010 14.85 14.89 14.54 14.54 927.39 Thousand