Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 14.36 14.43 14.23 14.26 901.23 Thousand
12 Aug, 2010 14.18 14.35 14.11 14.34 1.35 Million
11 Aug, 2010 14.36 14.39 14.17 14.3 1.2 Million
10 Aug, 2010 14.52 14.65 14.45 14.57 1.18 Million
09 Aug, 2010 14.91 14.92 14.38 14.62 1.96 Million
06 Aug, 2010 14.48 14.94 14.43 14.79 2.11 Million
05 Aug, 2010 14.5 14.79 14.43 14.54 1.46 Million
04 Aug, 2010 14.33 14.48 14.23 14.45 962.99 Thousand
03 Aug, 2010 14.08 14.38 14.01 14.21 948.45 Thousand
02 Aug, 2010 14.19 14.23 13.95 14.2 1.59 Million