Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 17.25 17.41 16.98 17.25 1.61 Million
05 Nov, 2010 16.97 17.24 16.89 17.24 2.05 Million
04 Nov, 2010 17.16 17.28 16.91 17.03 2.22 Million
03 Nov, 2010 17.25 17.25 16.8 16.9 1.94 Million
02 Nov, 2010 17.12 17.26 16.97 17.26 1.25 Million
01 Nov, 2010 16.81 17.17 16.8 17.0 1.88 Million
29 Oct, 2010 16.62 16.84 16.6 16.74 743.86 Thousand
28 Oct, 2010 16.49 16.65 16.42 16.65 925.37 Thousand
27 Oct, 2010 16.34 16.58 16.26 16.46 857.18 Thousand
26 Oct, 2010 16.53 16.75 16.44 16.45 982.67 Thousand