Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 16.98 17.0 16.71 16.72 1.75 Million
06 Dec, 2010 16.87 16.9 16.79 16.9 1.21 Million
03 Dec, 2010 16.89 16.89 16.62 16.85 1.42 Million
02 Dec, 2010 16.7 16.96 16.7 16.9 1.52 Million
01 Dec, 2010 16.62 16.75 16.48 16.74 1.25 Million
30 Nov, 2010 16.5 16.66 16.42 16.46 1.1 Million
29 Nov, 2010 16.48 16.64 16.31 16.64 1.28 Million
26 Nov, 2010 16.5 16.64 16.5 16.5 451.07 Thousand
24 Nov, 2010 16.34 16.56 16.34 16.55 1.05 Million
23 Nov, 2010 16.34 16.43 16.25 16.25 972.47 Thousand