Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 16.43 16.84 16.42 16.8 966.64 Thousand
20 Dec, 2010 16.42 16.47 16.17 16.43 1.17 Million
17 Dec, 2010 16.58 16.62 16.41 16.51 1.06 Million
16 Dec, 2010 16.43 16.67 16.35 16.62 915.22 Thousand
15 Dec, 2010 16.85 16.88 16.36 16.43 1.3 Million
14 Dec, 2010 17.1 17.1 16.79 16.81 1.25 Million
13 Dec, 2010 16.98 17.23 16.92 17.09 1.73 Million
10 Dec, 2010 17.25 17.3 17.02 17.2 1.58 Million
09 Dec, 2010 17.1 17.25 17.07 17.25 1.65 Million
08 Dec, 2010 16.84 17.15 16.8 17.07 2.1 Million