Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 16.72 16.87 16.7 16.79 968.63 Thousand
04 Jan, 2011 16.89 16.98 16.77 16.83 945.54 Thousand
03 Jan, 2011 16.6 16.95 16.6 16.91 1 Million
31 Dec, 2010 16.63 16.64 16.47 16.48 536.98 Thousand
30 Dec, 2010 16.52 16.59 16.44 16.58 908.98 Thousand
29 Dec, 2010 16.46 16.56 16.41 16.53 625.17 Thousand
28 Dec, 2010 16.6 16.62 16.4 16.49 566.72 Thousand
27 Dec, 2010 16.72 16.73 16.42 16.63 620.41 Thousand
23 Dec, 2010 16.74 16.78 16.58 16.73 529 Thousand
22 Dec, 2010 16.81 16.87 16.65 16.73 583.83 Thousand