Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 16.85 16.93 16.73 16.81 2.1 Million
02 Feb, 2011 16.9 16.93 16.78 16.89 1.52 Million
01 Feb, 2011 17.03 17.08 16.79 17.0 2.36 Million
31 Jan, 2011 16.57 16.8 16.53 16.79 1.96 Million
28 Jan, 2011 16.78 16.87 16.45 16.45 2.09 Million
27 Jan, 2011 16.61 16.88 16.58 16.79 1.54 Million
26 Jan, 2011 16.67 16.67 16.38 16.59 1.65 Million
25 Jan, 2011 16.35 16.62 16.22 16.52 2.23 Million
24 Jan, 2011 16.18 16.45 16.18 16.35 1.96 Million
21 Jan, 2011 16.25 16.36 16.13 16.2 2.21 Million