Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 17.55 17.87 17.55 17.82 1.32 Million
16 Feb, 2011 17.4 17.67 17.39 17.63 1.74 Million
15 Feb, 2011 17.34 17.4 17.21 17.38 1.21 Million
14 Feb, 2011 17.29 17.41 17.23 17.41 1.27 Million
11 Feb, 2011 16.99 17.29 16.86 17.29 1.23 Million
10 Feb, 2011 16.92 17.04 16.84 17.0 1.81 Million
09 Feb, 2011 17.11 17.17 16.9 16.98 1.58 Million
08 Feb, 2011 17.05 17.25 16.95 17.19 1.97 Million
07 Feb, 2011 17.0 17.07 16.9 17.05 1.81 Million
04 Feb, 2011 16.86 17.08 16.72 16.94 3.91 Million