Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 16.35 16.58 16.21 16.35 1.39 Million
17 Mar, 2011 16.22 16.42 16.08 16.19 1.61 Million
16 Mar, 2011 16.35 16.65 16.08 16.08 2.08 Million
15 Mar, 2011 16.14 16.61 15.73 16.39 2.66 Million
14 Mar, 2011 17.05 17.11 16.65 16.82 1.52 Million
11 Mar, 2011 17.17 17.32 17.02 17.23 1.95 Million
10 Mar, 2011 17.61 17.69 17.48 17.58 1.85 Million
09 Mar, 2011 17.76 17.84 17.59 17.74 1.35 Million
08 Mar, 2011 17.62 17.84 17.54 17.75 1.44 Million
07 Mar, 2011 17.68 17.74 17.51 17.56 1.36 Million