Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 16.98 17.24 16.98 17.18 1.45 Million
31 Mar, 2011 16.86 17.06 16.8 16.95 2.78 Million
30 Mar, 2011 16.68 16.84 16.52 16.83 1.8 Million
29 Mar, 2011 16.6 16.66 16.43 16.56 1.34 Million
28 Mar, 2011 16.66 16.81 16.61 16.61 1.56 Million
25 Mar, 2011 16.51 16.77 16.42 16.57 2.36 Million
24 Mar, 2011 16.37 16.56 16.22 16.46 2.11 Million
23 Mar, 2011 16.2 16.35 15.91 16.24 4.07 Million
22 Mar, 2011 16.76 16.76 16.19 16.2 3.21 Million
21 Mar, 2011 16.56 16.76 16.4 16.76 1.64 Million