Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 17.74 17.74 17.29 17.36 1.65 Million
29 Apr, 2011 17.49 17.72 17.45 17.71 1.42 Million
28 Apr, 2011 17.41 17.5 17.32 17.48 549.83 Thousand
27 Apr, 2011 17.44 17.5 17.23 17.4 784.07 Thousand
26 Apr, 2011 17.29 17.53 17.24 17.41 1.31 Million
25 Apr, 2011 17.51 17.51 17.22 17.28 1.01 Million
21 Apr, 2011 17.28 17.52 17.21 17.51 1.12 Million
20 Apr, 2011 17.15 17.27 17.14 17.21 765.45 Thousand
19 Apr, 2011 16.92 17.02 16.82 17.02 937.98 Thousand
18 Apr, 2011 16.88 16.93 16.6 16.89 1.57 Million