Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 17.0 17.19 16.99 17.01 1 Million
13 May, 2011 17.18 17.27 17.02 17.08 711.32 Thousand
12 May, 2011 17.15 17.32 17.01 17.15 1.04 Million
11 May, 2011 17.27 17.34 17.04 17.17 1.01 Million
10 May, 2011 17.08 17.32 17.03 17.29 1.1 Million
09 May, 2011 16.95 17.11 16.92 17.0 1.27 Million
06 May, 2011 17.15 17.23 16.9 16.95 1.31 Million
05 May, 2011 16.97 17.07 16.82 16.93 2.04 Million
04 May, 2011 17.45 17.49 17.06 17.13 1.55 Million
03 May, 2011 17.79 17.8 17.25 17.4 2.45 Million