Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 16.99 17.01 16.88 16.98 621.93 Thousand
14 Apr, 2011 16.8 17.0 16.75 16.95 895.05 Thousand
13 Apr, 2011 17.02 17.08 16.82 16.89 920.62 Thousand
12 Apr, 2011 17.21 17.21 16.8 17.01 1.28 Million
11 Apr, 2011 17.4 17.51 17.11 17.31 1.46 Million
08 Apr, 2011 17.52 17.55 17.34 17.38 1.5 Million
07 Apr, 2011 17.5 17.55 17.41 17.42 1.77 Million
06 Apr, 2011 17.36 17.58 17.25 17.58 1.47 Million
05 Apr, 2011 17.24 17.26 17.15 17.23 1.34 Million
04 Apr, 2011 17.25 17.35 17.2 17.26 1.44 Million