Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 16.16 16.26 16.05 16.13 6.05 Million
19 Jan, 2011 16.77 16.97 16.28 16.28 4.46 Million
18 Jan, 2011 16.85 17.23 16.81 17.09 1.45 Million
14 Jan, 2011 16.72 16.9 16.63 16.88 1.03 Million
13 Jan, 2011 16.61 16.83 16.58 16.73 1.3 Million
12 Jan, 2011 16.55 16.68 16.41 16.67 1.25 Million
11 Jan, 2011 16.51 16.6 16.29 16.48 1.41 Million
10 Jan, 2011 16.59 16.65 16.43 16.5 1.46 Million
07 Jan, 2011 16.62 16.77 16.51 16.7 1.02 Million
06 Jan, 2011 16.73 16.83 16.56 16.63 904.81 Thousand