Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 16.26 16.44 16.26 16.44 1.34 Million
19 Nov, 2010 16.33 16.45 16.25 16.35 962.97 Thousand
18 Nov, 2010 16.46 16.48 16.24 16.34 1.22 Million
17 Nov, 2010 16.16 16.49 16.14 16.35 1.75 Million
16 Nov, 2010 16.52 16.52 15.97 16.07 2.12 Million
15 Nov, 2010 16.51 16.73 16.5 16.58 2.02 Million
12 Nov, 2010 16.56 16.65 16.5 16.5 1.69 Million
11 Nov, 2010 16.35 16.65 16.35 16.63 3.03 Million
10 Nov, 2010 16.3 16.52 16.22 16.46 9.61 Million
09 Nov, 2010 17.27 17.44 16.98 17.0 1.06 Million