Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 13.15 13.52 13.06 13.31 2.41 Million
21 Sep, 2011 13.98 14.15 13.47 13.51 2.22 Million
20 Sep, 2011 14.11 14.31 13.96 13.99 928.59 Thousand
19 Sep, 2011 14.11 14.25 13.88 14.1 1.29 Million
16 Sep, 2011 14.34 14.47 14.13 14.34 1.29 Million
15 Sep, 2011 14.29 14.39 14.06 14.39 1.99 Million
14 Sep, 2011 14.21 14.41 13.83 14.14 2.62 Million
13 Sep, 2011 13.97 14.19 13.74 14.15 1.67 Million
12 Sep, 2011 14.05 14.28 13.91 14.27 2.39 Million
09 Sep, 2011 14.4 14.64 14.18 14.2 2.55 Million