Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 14.32 14.48 13.95 14.42 1.13 Million
23 Aug, 2011 13.93 14.29 13.76 14.27 1.68 Million
22 Aug, 2011 14.06 14.13 13.7 13.83 1.73 Million
19 Aug, 2011 13.78 14.31 13.71 13.73 1.3 Million
18 Aug, 2011 14.27 14.3 13.87 13.98 1.83 Million
17 Aug, 2011 14.84 14.87 14.65 14.73 1.43 Million
16 Aug, 2011 14.68 14.94 14.55 14.74 1.51 Million
15 Aug, 2011 14.55 14.82 14.52 14.82 1.49 Million
12 Aug, 2011 14.43 14.89 14.17 14.35 2.08 Million
11 Aug, 2011 13.45 14.45 13.33 14.27 2.73 Million