Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 14.7 15.02 14.53 14.53 1.94 Million
07 Sep, 2011 14.55 14.88 14.45 14.87 1.27 Million
06 Sep, 2011 13.92 14.34 13.88 14.31 1.64 Million
02 Sep, 2011 14.46 14.65 14.34 14.4 1.4 Million
01 Sep, 2011 15.2 15.22 14.72 14.73 2.53 Million
31 Aug, 2011 15.2 15.33 15.03 15.2 1.3 Million
30 Aug, 2011 15.04 15.25 14.96 15.1 2.03 Million
29 Aug, 2011 14.74 15.12 14.68 15.12 1.62 Million
26 Aug, 2011 14.01 14.58 13.81 14.54 1.73 Million
25 Aug, 2011 14.54 14.68 13.99 14.08 1.29 Million