Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 13.66 13.95 13.42 13.94 1.89 Million
05 Oct, 2011 13.5 13.71 13.22 13.66 2.09 Million
04 Oct, 2011 13.0 13.55 12.76 13.54 2.8 Million
03 Oct, 2011 13.6 13.96 13.26 13.26 1.89 Million
30 Sep, 2011 14.14 14.22 13.77 13.77 2.38 Million
29 Sep, 2011 13.95 14.22 13.84 14.2 2.37 Million
28 Sep, 2011 13.55 13.92 13.49 13.52 1.96 Million
27 Sep, 2011 14.06 14.13 13.63 13.78 2.02 Million
26 Sep, 2011 13.63 13.72 13.25 13.71 1.89 Million
23 Sep, 2011 13.19 13.43 13.03 13.43 2.02 Million