Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 14.47 14.86 14.4 14.69 2.02 Million
19 Oct, 2011 14.77 14.9 14.38 14.44 1.43 Million
18 Oct, 2011 14.29 14.84 14.1 14.76 1.82 Million
17 Oct, 2011 14.46 14.49 14.09 14.15 1.02 Million
14 Oct, 2011 14.47 14.52 14.28 14.51 898.92 Thousand
13 Oct, 2011 14.27 14.35 14.08 14.26 1.32 Million
12 Oct, 2011 14.29 14.5 14.23 14.34 1.36 Million
11 Oct, 2011 14.14 14.25 13.97 14.22 1.33 Million
10 Oct, 2011 13.98 14.22 13.85 14.19 1.47 Million
07 Oct, 2011 13.94 13.98 13.58 13.79 2.58 Million