Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 15.5 15.57 15.11 15.47 2.22 Million
02 Nov, 2011 15.04 15.28 14.98 15.23 1.58 Million
01 Nov, 2011 14.96 15.23 14.84 14.88 2.62 Million
31 Oct, 2011 15.5 15.71 15.45 15.47 1.57 Million
28 Oct, 2011 15.59 15.81 15.53 15.71 1.31 Million
27 Oct, 2011 15.47 15.82 15.47 15.67 2.99 Million
26 Oct, 2011 15.11 15.25 15.0 15.23 1.2 Million
25 Oct, 2011 15.21 15.25 14.85 14.87 1.33 Million
24 Oct, 2011 14.97 15.34 14.95 15.32 1.88 Million
21 Oct, 2011 14.8 14.93 14.73 14.89 1.38 Million