Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 16.34 16.42 16.2 16.29 1.15 Million
28 Mar, 2012 16.38 16.45 16.27 16.39 940.83 Thousand
27 Mar, 2012 16.4 16.43 16.33 16.42 1.02 Million
26 Mar, 2012 16.29 16.39 16.26 16.39 901.46 Thousand
23 Mar, 2012 16.11 16.22 16.02 16.21 651.84 Thousand
22 Mar, 2012 16.21 16.25 16.1 16.11 1.15 Million
21 Mar, 2012 16.26 16.35 16.17 16.26 1.01 Million
20 Mar, 2012 16.28 16.34 16.22 16.26 729.2 Thousand
19 Mar, 2012 16.15 16.4 16.08 16.4 1.23 Million
16 Mar, 2012 16.36 16.4 16.06 16.11 1.61 Million