Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 16.19 16.22 15.91 15.93 845.68 Thousand
12 Apr, 2012 15.99 16.16 15.95 16.15 926.17 Thousand
11 Apr, 2012 16.0 16.04 15.83 16.0 1.23 Million
10 Apr, 2012 16.18 16.25 15.8 15.8 1.61 Million
09 Apr, 2012 16.23 16.33 16.16 16.17 754.38 Thousand
05 Apr, 2012 16.35 16.47 16.32 16.37 683.7 Thousand
04 Apr, 2012 16.42 16.52 16.34 16.35 857.88 Thousand
03 Apr, 2012 16.44 16.59 16.43 16.55 1.35 Million
02 Apr, 2012 16.38 16.6 16.32 16.51 1.42 Million
30 Mar, 2012 16.5 16.5 16.26 16.35 1.66 Million