Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 16.35 16.4 16.26 16.34 1.1 Million
14 Mar, 2012 16.46 16.52 16.3 16.35 1.14 Million
13 Mar, 2012 16.21 16.52 16.12 16.52 1.61 Million
12 Mar, 2012 16.52 16.53 16.39 16.45 1.45 Million
09 Mar, 2012 16.49 16.5 16.4 16.44 1.75 Million
08 Mar, 2012 16.57 16.57 16.4 16.46 2.42 Million
07 Mar, 2012 16.48 16.59 16.41 16.57 1.37 Million
06 Mar, 2012 16.58 16.63 16.37 16.41 1.82 Million
05 Mar, 2012 16.72 16.82 16.66 16.7 1.25 Million
02 Mar, 2012 16.65 16.91 16.63 16.7 2.08 Million