Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 16.8 16.8 16.6 16.63 1.33 Million
29 Feb, 2012 16.62 16.8 16.54 16.67 2.14 Million
28 Feb, 2012 16.55 16.59 16.33 16.52 2.14 Million
27 Feb, 2012 16.05 16.35 15.96 16.3 1.64 Million
24 Feb, 2012 16.26 16.29 16.09 16.13 1.54 Million
23 Feb, 2012 16.29 16.44 16.25 16.32 1.3 Million
22 Feb, 2012 16.42 16.47 16.2 16.29 1.52 Million
21 Feb, 2012 16.46 16.53 16.33 16.39 1.76 Million
17 Feb, 2012 16.33 16.45 16.2 16.4 2.21 Million
16 Feb, 2012 16.08 16.29 16.04 16.25 1.67 Million