Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 15.92 16.1 15.9 16.1 2.21 Million
31 Jan, 2012 15.99 16.02 15.85 15.85 2.89 Million
30 Jan, 2012 15.77 15.94 15.66 15.91 1.45 Million
27 Jan, 2012 15.81 15.99 15.81 15.9 1.7 Million
26 Jan, 2012 15.86 15.94 15.77 15.91 2.05 Million
25 Jan, 2012 15.75 15.83 15.65 15.8 1.74 Million
24 Jan, 2012 15.59 15.83 15.48 15.82 1.95 Million
23 Jan, 2012 15.73 15.88 15.66 15.69 3.01 Million
20 Jan, 2012 15.46 15.75 15.45 15.75 11.18 Million
19 Jan, 2012 16.1 16.19 16.03 16.09 1.81 Million